SENSEX 84,100 CE traded across 12 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹573.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹572.7 | ₹572.7 | ₹530.35 | ₹537.25 | 80 | 40 |
| 8 Jul 2025 | ₹511.25 | ₹530.7 | ₹511.25 | ₹530.7 | 80 | 60 |
| 9 Jul 2025 | ₹492.55 | ₹573.4 | ₹450.1 | ₹479.5 | 940 | 280 |
| 10 Jul 2025 | ₹394.05 | ₹394.05 | ₹279 | ₹280 | 1,980 | 460 |
| 11 Jul 2025 | ₹190.05 | ₹215.5 | ₹107 | ₹107 | 3,280 | 1,640 |
| 14 Jul 2025 | ₹80 | ₹80 | ₹54.3 | ₹66.2 | 7,320 | 3,520 |
| 15 Jul 2025 | ₹67 | ₹97.45 | ₹46.35 | ₹60 | 1,21,220 | 41,580 |
| 16 Jul 2025 | ₹49.95 | ₹50 | ₹23.25 | ₹31.15 | 17,25,000 | 71,020 |
| 17 Jul 2025 | ₹34 | ₹34 | ₹11.55 | ₹12.7 | 17,63,160 | 2,51,460 |
| 18 Jul 2025 | ₹12.95 | ₹13 | ₹6.2 | ₹6.35 | 21,84,720 | 1,83,900 |
| 21 Jul 2025 | ₹6.4 | ₹6.4 | ₹1.65 | ₹1.8 | 33,52,200 | 2,62,580 |
| 22 Jul 2025 | ₹2.4 | ₹2.65 | ₹0.05 | ₹0.1 | 1,25,79,300 | 3,99,040 |