SENSEX 87,700 CE — 22 Jul 2025 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2.9 | ₹3.85 | ₹2 | ₹3.3 | 6,740 | 980 |
| 17 Jul 2025 | ₹3.2 | ₹3.6 | ₹1.15 | ₹1.35 | 20,140 | 2,220 |
| 18 Jul 2025 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.8 | 8,800 | 1,680 |
| 21 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.9 | 21,980 | 1,180 |
| 22 Jul 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 1,06,920 | 11,280 |