SENSEX 80,500 PE traded across 9 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹501 | ₹501 | ₹301 | ₹301 | 60 | 0 |
| 11 Jul 2025 | ₹41.75 | ₹73.65 | ₹38.7 | ₹73.65 | 19,720 | 5,820 |
| 14 Jul 2025 | ₹65 | ₹84.45 | ₹59.05 | ₹62.35 | 1,24,860 | 26,380 |
| 15 Jul 2025 | ₹55.5 | ₹62.15 | ₹25.4 | ₹26.4 | 4,32,220 | 1,05,000 |
| 16 Jul 2025 | ₹25 | ₹35 | ₹17.25 | ₹19 | 25,83,380 | 3,17,340 |
| 17 Jul 2025 | ₹18.5 | ₹24.6 | ₹12.5 | ₹18.1 | 30,95,900 | 4,27,620 |
| 18 Jul 2025 | ₹18.1 | ₹52.45 | ₹13 | ₹31.85 | 1,52,67,820 | 5,13,220 |
| 21 Jul 2025 | ₹22.4 | ₹25.55 | ₹3.45 | ₹3.8 | 2,10,57,740 | 9,70,600 |
| 22 Jul 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,08,53,940 | 14,29,940 |