SENSEX 88,300 CE — 22 Jul 2025 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹4 | ₹4.8 | ₹1.5 | ₹3.75 | 4,360 | 440 |
| 17 Jul 2025 | ₹2.9 | ₹3.85 | ₹1.1 | ₹1.45 | 4,660 | 300 |
| 18 Jul 2025 | ₹0.7 | ₹1.25 | ₹0.7 | ₹0.75 | 120 | 260 |
| 21 Jul 2025 | ₹1 | ₹1.15 | ₹0.45 | ₹0.55 | 1,460 | 380 |
| 22 Jul 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 43,600 | 6,460 |