SENSEX 91,000 CE traded across 6 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 80 | 0 |
| 16 Jul 2025 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.5 | 45,880 | 11,880 |
| 17 Jul 2025 | ₹1.6 | ₹2 | ₹0.85 | ₹0.85 | 81,400 | 15,960 |
| 18 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 51,860 | 14,900 |
| 21 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 53,820 | 10,180 |
| 22 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 19,84,880 | 1,29,780 |