SENSEX 80,900 CE — 22 Jul 2025 Expiry History
SENSEX 80,900 CE traded across 3 sessions from 18 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,515.05 and a low of ₹691.55. Final close ₹1,282.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹1,159.55 | ₹1,161.75 | ₹910 | ₹1,034.15 | 6,020 | 760 |
| 21 Jul 2025 | ₹954.9 | ₹1,339.85 | ₹691.55 | ₹1,338.85 | 27,900 | 1,340 |
| 22 Jul 2025 | ₹1,515.05 | ₹1,515.05 | ₹1,233.55 | ₹1,282.55 | 2,440 | 1,200 |