SENSEX 83,000 PE traded across 18 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,487.65 and a low of ₹188. Final close ₹813.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,089.1 | ₹1,089.1 | ₹758.5 | ₹800 | 700 | 360 |
| 27 Jun 2025 | ₹840 | ₹840 | ₹650 | ₹650 | 40 | 360 |
| 30 Jun 2025 | ₹523.55 | ₹548.5 | ₹523.55 | ₹527.45 | 360 | 240 |
| 2 Jul 2025 | ₹532.3 | ₹621.85 | ₹529.1 | ₹621.85 | 60 | 220 |
| 3 Jul 2025 | ₹587.8 | ₹671.3 | ₹483.9 | ₹645.95 | 500 | 340 |
| 4 Jul 2025 | ₹635.45 | ₹763.7 | ₹570.15 | ₹570.2 | 1,260 | 440 |
| 7 Jul 2025 | ₹549.6 | ₹585.9 | ₹506.2 | ₹534.8 | 2,920 | 1,820 |
| 8 Jul 2025 | ₹540 | ₹540 | ₹188 | ₹367.8 | 7,860 | 2,920 |
| 9 Jul 2025 | ₹377.5 | ₹401.1 | ₹302.95 | ₹367.95 | 28,440 | 9,640 |
| 10 Jul 2025 | ₹343.15 | ₹499.9 | ₹332.15 | ₹451.05 | 53,100 | 19,400 |
| 11 Jul 2025 | ₹583.75 | ₹786.8 | ₹478.2 | ₹740.75 | 1,21,400 | 25,120 |
| 14 Jul 2025 | ₹799.35 | ₹1,038.75 | ₹780 | ₹817.5 | 55,480 | 25,640 |
| 15 Jul 2025 | ₹732.2 | ₹838.25 | ₹522.15 | ₹536.7 | 1,89,800 | 54,320 |
| 16 Jul 2025 | ₹622.7 | ₹771.9 | ₹483.5 | ₹562.2 | 11,68,660 | 89,940 |
| 17 Jul 2025 | ₹500 | ₹764.85 | ₹483.05 | ₹764.85 | 13,44,520 | 89,860 |
| 18 Jul 2025 | ₹750 | ₹1,325.45 | ₹745 | ₹1,168.6 | 2,90,320 | 59,720 |
| 21 Jul 2025 | ₹1,208.55 | ₹1,487.65 | ₹779.95 | ₹779.95 | 3,86,900 | 63,060 |
| 22 Jul 2025 | ₹649.55 | ₹883.4 | ₹557.25 | ₹813 | 15,03,680 | 29,640 |