SENSEX 87,500 PE traded across 6 sessions from 1 Jul 2025 to 22 Jul 2025, with a life-high of ₹5,900 and a low of ₹3,000. Final close ₹5,307.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹5,900 | ₹5,900 | ₹3,000 | ₹4,480 | 180 | 0 |
| 16 Jul 2025 | ₹5,165.35 | ₹5,165.35 | ₹4,790.6 | ₹4,790.6 | 3,340 | 1,520 |
| 17 Jul 2025 | ₹4,950 | ₹5,108.9 | ₹4,920 | ₹5,108.9 | 180 | 1,500 |
| 18 Jul 2025 | ₹5,710 | ₹5,710 | ₹5,700 | ₹5,700 | 80 | 1,540 |
| 21 Jul 2025 | ₹5,400 | ₹5,500 | ₹5,400 | ₹5,490 | 60 | 1,500 |
| 22 Jul 2025 | ₹5,350 | ₹5,350 | ₹5,280 | ₹5,307.95 | 360 | 1,360 |