SENSEX 79,200 PE — 22 Jul 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹8.25 | ₹11.05 | ₹6.6 | ₹7.8 | 2,20,160 | 13,900 |
| 17 Jul 2025 | ₹6.15 | ₹7.65 | ₹4.25 | ₹4.65 | 3,84,400 | 36,680 |
| 18 Jul 2025 | ₹4.9 | ₹9.9 | ₹3.2 | ₹4.05 | 13,31,720 | 1,31,400 |
| 21 Jul 2025 | ₹5 | ₹5 | ₹1.55 | ₹1.6 | 15,82,080 | 1,34,840 |
| 22 Jul 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 31,82,160 | 3,57,940 |