SENSEX 78,900 PE — 22 Jul 2025 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹7.6 | ₹9.2 | ₹4.9 | ₹6.65 | 2,62,140 | 11,760 |
| 17 Jul 2025 | ₹6.2 | ₹6.6 | ₹3.6 | ₹3.6 | 2,82,080 | 14,280 |
| 18 Jul 2025 | ₹2.7 | ₹7.85 | ₹2.35 | ₹2.65 | 6,72,640 | 46,940 |
| 21 Jul 2025 | ₹2.95 | ₹3.15 | ₹1.55 | ₹1.75 | 9,50,620 | 36,360 |
| 22 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 12,05,040 | 38,020 |