SENSEX 77,300 PE — 22 Jul 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹7.8 | ₹7.8 | ₹2.4 | ₹3.95 | 320 | 40 |
| 17 Jul 2025 | ₹3.65 | ₹4.3 | ₹0.75 | ₹2.65 | 15,320 | 1,960 |
| 18 Jul 2025 | ₹1.35 | ₹4 | ₹1.3 | ₹1.3 | 1,46,120 | 7,440 |
| 21 Jul 2025 | ₹1.1 | ₹1.85 | ₹0.95 | ₹1.35 | 62,640 | 2,000 |
| 22 Jul 2025 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 50,940 | 2,560 |