SENSEX 81,000 CE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,875 and a low of ₹601.95. Final close ₹1,185.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹605.1 | ₹1,599 | ₹605.1 | ₹1,529.9 | 7,160 | 1,700 |
| 15 Jul 2025 | ₹1,620.75 | ₹1,875 | ₹1,515 | ₹1,815 | 3,980 | 3,200 |
| 16 Jul 2025 | ₹1,650 | ₹1,800 | ₹1,445.6 | ₹1,699.75 | 10,660 | 3,620 |
| 17 Jul 2025 | ₹1,700 | ₹1,736.55 | ₹1,380 | ₹1,383.75 | 10,840 | 5,100 |
| 18 Jul 2025 | ₹1,389.95 | ₹1,395 | ₹818 | ₹938.8 | 3,64,840 | 30,740 |
| 21 Jul 2025 | ₹937.35 | ₹1,245.2 | ₹601.95 | ₹1,245.2 | 4,34,860 | 15,560 |
| 22 Jul 2025 | ₹1,304.95 | ₹1,469.25 | ₹1,118.9 | ₹1,185.5 | 66,440 | 7,960 |