SENSEX 85,200 PE — 22 Jul 2025 Expiry History
SENSEX 85,200 PE traded across 4 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹2,758.2 and a low of ₹1,200. Final close ₹2,758.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹2,179.95 | ₹2,179.95 | ₹1,200 | ₹1,200 | 60 | 0 |
| 7 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,400 | ₹1,400 | 120 | 20 |
| 8 Jul 2025 | ₹1,750 | ₹1,850 | ₹1,750 | ₹1,750 | 80 | 20 |
| 17 Jul 2025 | ₹2,498.65 | ₹2,758.2 | ₹2,498.55 | ₹2,758.2 | 80 | 60 |