SENSEX 72,000 PE traded across 20 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹20.05 | ₹20.05 | ₹3 | ₹20 | 1,260 | 1,120 |
| 1 Jul 2025 | ₹3.65 | ₹20.05 | ₹3.65 | ₹19.95 | 1,600 | 1,460 |
| 2 Jul 2025 | ₹19.95 | ₹19.95 | ₹16.9 | ₹16.9 | 80 | 1,600 |
| 4 Jul 2025 | ₹15 | ₹15 | ₹9 | ₹10 | 320 | 1,540 |
| 7 Jul 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 40 | 1,660 |
| 8 Jul 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 20 | 1,640 |
| 9 Jul 2025 | ₹6 | ₹15 | ₹6 | ₹15 | 380 | 1,540 |
| 11 Jul 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 300 | 1,620 |
| 14 Jul 2025 | ₹8.4 | ₹9.8 | ₹5.05 | ₹9.5 | 620 | 2,240 |
| 15 Jul 2025 | ₹7.8 | ₹9.4 | ₹7 | ₹7.7 | 580 | 2,480 |
| 16 Jul 2025 | ₹7.7 | ₹7.7 | ₹3.8 | ₹4.3 | 1,300 | 2,380 |
| 17 Jul 2025 | ₹4.25 | ₹5 | ₹4.25 | ₹4.4 | 100 | 2,760 |
| 18 Jul 2025 | ₹3.8 | ₹9.8 | ₹3.8 | ₹4 | 8,560 | 5,320 |
| 21 Jul 2025 | ₹4.55 | ₹4.55 | ₹2.8 | ₹2.85 | 4,980 | 6,500 |
| 22 Jul 2025 | ₹3.35 | ₹4 | ₹2.3 | ₹2.6 | 19,060 | 9,340 |
| 23 Jul 2025 | ₹2.55 | ₹2.95 | ₹1.9 | ₹2.5 | 6,31,740 | 1,98,280 |
| 24 Jul 2025 | ₹2.65 | ₹3.25 | ₹1.2 | ₹1.35 | 6,97,360 | 3,15,860 |
| 25 Jul 2025 | ₹1.15 | ₹1.3 | ₹0.85 | ₹0.95 | 11,19,020 | 2,98,880 |
| 28 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.75 | 9,13,500 | 1,75,920 |
| 29 Jul 2025 | ₹0.65 | ₹1.7 | ₹0.05 | ₹0.05 | 18,53,060 | 1,15,560 |