SENSEX Options Expiring 29 Jul 2025

SENSEX option chain for 2025-07-29: 192 strikes returned. Last snapshot 28 Jul 2025, 11:55 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,000₹9,302.350₹0.051,15,560
72,100——₹0.052,360
72,400——₹0.051,000
72,500——₹0.053,080
72,600₹9,175.70——
72,900——₹0.052,720
73,000——₹0.059,140
73,100——₹0.05820
73,200——₹0.0560
73,300——₹0.05920
73,400——₹0.052,260
73,500——₹0.1840
73,600——₹0.052,020
73,700——₹0.11,600
73,800——₹0.055,400
73,900——₹0.41,800
74,000——₹0.0529,040
74,200——₹0.052,340
74,300——₹0.052,240
74,400——₹0.252,680
74,500——₹0.057,580
74,600——₹0.053,040
74,700——₹0.05120
74,800——₹0.12,520
74,900——₹0.052,800
75,000——₹0.051,20,760
75,100——₹0.110,000
75,200——₹0.05480
75,300——₹0.25980
75,400——₹0.052,020
75,500——₹0.0561,940
75,600——₹0.0515,680
75,700——₹0.051,260
75,800——₹0.053,200
75,900——₹0.059,120
76,000₹5,362.61,300₹0.052,89,940
76,100——₹0.0516,580
76,200——₹0.0518,700
76,300——₹0.0527,240
76,400——₹0.0537,920
76,500₹4,702.55240₹0.14,83,580
76,600——₹0.0527,880
76,700——₹0.0593,820
76,800——₹0.0546,160
76,900——₹0.054,38,440
77,000₹4,300500₹0.16,88,620
77,100₹3,7010₹0.178,960
77,200——₹0.161,100
77,300——₹0.471,700
77,400₹4,7690₹0.1553,080
77,500₹3,824.95880₹0.054,58,040
77,600——₹0.13,38,080
77,700——₹0.052,11,420
77,800——₹0.051,64,840
77,900——₹0.11,01,120
78,000₹3,3431,320₹0.0518,41,440
78,100——₹0.052,26,280
78,200——₹0.12,27,320
78,300——₹0.11,75,420
78,400₹2,932.7520₹0.12,26,560
78,500₹2,848.25940₹0.0510,98,580
78,600——₹0.052,31,160
78,700——₹0.055,98,980
78,800₹4,50020₹0.053,74,680
78,900₹2,435.15160₹0.052,76,720
79,000₹2,351.45260₹0.0515,94,800
79,100——₹0.052,57,220
79,200₹1,774.60₹0.13,77,180
79,300₹1,904.640₹0.054,83,320
79,400₹1,506.940₹0.053,11,520
79,500₹1,834.21,660₹0.19,66,960
79,600₹1,732.3380₹0.053,75,380
79,700₹1,641820₹0.154,88,980
79,800₹1,565.3740₹0.054,54,260
79,900₹1,434.85960₹0.054,56,620
80,000₹1,340.959,160₹0.0513,46,020
80,100₹1,241.753,320₹0.052,84,420
80,200₹1,139.857,080₹0.053,92,140
80,300₹1,039.17,520₹0.053,68,220
80,400₹937.758,900₹0.054,93,460
80,500₹837.652,880₹0.0511,79,200
80,600₹735.61,98,060₹0.058,79,220
80,700₹635.454,53,920₹0.0512,99,820
80,800₹536.35,43,740₹0.0513,78,040
80,900₹436.554,97,260₹0.0514,76,020
81,000₹336.59,02,860₹0.0519,75,940
81,100₹237.18,04,740₹0.0517,96,080
81,200₹137.4517,38,400₹0.0529,90,340
81,300₹38.1547,72,620₹0.0549,11,040
81,400₹0.0563,55,060₹62.0513,90,960
81,500₹0.0516,93,360₹162.43,18,980
81,600₹0.057,91,260₹262.9561,480
81,700₹0.057,63,060₹361.1553,540
81,800₹0.057,47,480₹463.1561,300
81,900₹0.056,01,420₹561.649,860
82,000₹0.0513,48,000₹663.51,61,740
82,100₹0.055,23,880₹761.222,400
82,200₹0.15,83,540₹866.545,700
82,300₹0.17,84,860₹964.555,240
82,400₹0.055,86,540₹1,064.230,340
82,500₹0.0517,88,580₹1,161.21,32,060
82,600₹0.15,28,740₹1,261.3540,380
82,700₹0.055,41,480₹1,36130,580
82,800₹0.054,31,560₹1,462.7537,440
82,900₹0.053,37,060₹1,566.114,660
83,000₹0.0517,63,620₹1,665.5531,080
83,100₹0.052,76,240₹1,766.653,080
83,200₹0.054,80,260₹1,882.455,220
83,300₹0.054,66,600₹1,993.151,840
83,400₹0.052,36,400₹2,089.751,920
83,500₹0.0516,40,820₹2,163.711,020
83,600₹0.052,75,100₹2,3001,260
83,700₹0.052,20,360₹2,3991,000
83,800₹0.053,43,600₹2,473.651,220
83,900₹0.053,70,660₹2,595.45440
84,000₹0.0512,42,260₹2,663.457,720
84,100₹0.13,67,760₹2,932.25360
84,200₹0.052,25,600₹2,881.3640
84,300₹0.181,520₹3,101.25160
84,400₹0.051,13,100₹2,491.35160
84,500₹0.058,94,520₹3,170.358,140
84,600₹0.11,19,780₹3,423.45180
84,700₹0.053,13,000₹2,458.1580
84,800₹0.052,06,160₹2,857.6240
84,900₹0.051,29,360₹2,6010
85,000₹0.0522,70,560₹3,690760
85,100₹0.0545,140₹2,699.6520
85,200₹0.1598,420₹2,768.2520
85,300₹0.0596,140₹3,964.3540
85,400₹0.0531,240₹4,105.220
85,500₹0.12,81,520₹4,186.55360
85,600₹0.0542,480₹4,273.8540
85,700₹0.124,720₹4,352.4540
85,800₹0.0511,640₹4,518.8540
85,900₹0.0519,380₹4,618.220
86,000₹0.058,18,960₹4,629.4540
86,100₹0.0525,720₹2,601.050
86,200₹0.0526,960₹2,7490
86,300₹0.1510,040₹2,70020
86,400₹0.0521,500₹3,00020
86,500₹0.12,91,280₹4,0490
86,600₹0.0517,800₹3,0000
86,700₹0.058,420₹4,9830
86,800₹0.0516,060₹2,3000
86,900₹0.057,180₹3,48020
87,000₹0.053,05,500₹3,50020
87,100₹0.056,560₹5,29940
87,200₹0.053,300₹3,52120
87,300₹0.058,800₹4,4490
87,400₹0.053,860₹4,07920
87,500₹0.12,40,740₹6,300.05280
87,600₹0.055,320₹3,600.0520
87,700₹0.179,200₹4,3510
87,800₹0.157,220₹4,3510
87,900₹0.18,120₹4,001.0520
88,000₹0.051,83,720₹4,60020
88,100₹0.056,900——
88,200₹0.057,080₹4,75120
88,300₹0.052,820——
88,400₹0.052,080——
88,500₹0.0532,340——
88,600₹0.052,340——
88,700₹0.051,820——
88,800₹0.11,620——
88,900₹0.052,440——
89,000₹0.051,60,740——
89,100₹0.12,020——
89,200₹0.15,880——
89,300₹0.15,700——
89,400₹0.12,360——
89,500₹0.0543,040——
89,600₹0.051,940——
89,700₹0.31,820——
89,800₹0.12,200——
89,900₹0.05220——
90,000₹0.151,07,780₹8,810180
90,100₹0.75140——
90,200₹0.052,360——
90,300₹0.3180——
90,400₹0.1640——
90,500₹0.113,680——
90,600₹1.05140——
90,700₹0.7560——
90,800₹0.051,000——
90,900₹0.1220——
91,000₹0.0552,160——
91,100₹0.05780——
91,200₹0.05620——
91,300₹0.056,280——
91,400₹0.054,460——
91,500₹0.051,37,800——
91,600₹0.052,48,020——