SENSEX Options Expiring 29 Jul 2025

SENSEX option chain for 2025-07-29: 192 strikes returned. Last snapshot 28 Jul 2025, 11:55 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 192 strikes from 72,000 to 91,600. Call open interest was heaviest at the 81,400 strike (63,55,060 contracts, closing at ₹0.05). Put open interest concentrated at 81,300 (49,11,040 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (3,85,32,460 against 4,40,62,520). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,000₹9,302.350₹0.051,15,560
72,100——₹0.052,360
72,400——₹0.051,000
72,500——₹0.053,080
72,600₹9,175.70——
72,900——₹0.052,720
73,000——₹0.059,140
73,100——₹0.05820
73,200——₹0.0560
73,300——₹0.05920
73,400——₹0.052,260
73,500——₹0.1840
73,600——₹0.052,020
73,700——₹0.11,600
73,800——₹0.055,400
73,900——₹0.41,800
74,000——₹0.0529,040
74,200——₹0.052,340
74,300——₹0.052,240
74,400——₹0.252,680
74,500——₹0.057,580
74,600——₹0.053,040
74,700——₹0.05120
74,800——₹0.12,520
74,900——₹0.052,800
75,000——₹0.051,20,760
75,100——₹0.110,000
75,200——₹0.05480
75,300——₹0.25980
75,400——₹0.052,020
75,500——₹0.0561,940
75,600——₹0.0515,680
75,700——₹0.051,260
75,800——₹0.053,200
75,900——₹0.059,120
76,000₹5,362.61,300₹0.052,89,940
76,100——₹0.0516,580
76,200——₹0.0518,700
76,300——₹0.0527,240
76,400——₹0.0537,920
76,500₹4,702.55240₹0.14,83,580
76,600——₹0.0527,880
76,700——₹0.0593,820
76,800——₹0.0546,160
76,900——₹0.054,38,440
77,000₹4,300500₹0.16,88,620
77,100₹3,7010₹0.178,960
77,200——₹0.161,100
77,300——₹0.471,700
77,400₹4,7690₹0.1553,080
77,500₹3,824.95880₹0.054,58,040
77,600——₹0.13,38,080
77,700——₹0.052,11,420
77,800——₹0.051,64,840
77,900——₹0.11,01,120
78,000₹3,3431,320₹0.0518,41,440
78,100——₹0.052,26,280
78,200——₹0.12,27,320
78,300——₹0.11,75,420
78,400₹2,932.7520₹0.12,26,560
78,500₹2,848.25940₹0.0510,98,580
78,600——₹0.052,31,160
78,700——₹0.055,98,980
78,800₹4,50020₹0.053,74,680
78,900₹2,435.15160₹0.052,76,720
79,000₹2,351.45260₹0.0515,94,800
79,100——₹0.052,57,220
79,200₹1,774.60₹0.13,77,180
79,300₹1,904.640₹0.054,83,320
79,400₹1,506.940₹0.053,11,520
79,500₹1,834.21,660₹0.19,66,960
79,600₹1,732.3380₹0.053,75,380
79,700₹1,641820₹0.154,88,980
79,800₹1,565.3740₹0.054,54,260
79,900₹1,434.85960₹0.054,56,620
80,000₹1,340.959,160₹0.0513,46,020
80,100₹1,241.753,320₹0.052,84,420
80,200₹1,139.857,080₹0.053,92,140
80,300₹1,039.17,520₹0.053,68,220
80,400₹937.758,900₹0.054,93,460
80,500₹837.652,880₹0.0511,79,200
80,600₹735.61,98,060₹0.058,79,220
80,700₹635.454,53,920₹0.0512,99,820
80,800₹536.35,43,740₹0.0513,78,040
80,900₹436.554,97,260₹0.0514,76,020
81,000₹336.59,02,860₹0.0519,75,940
81,100₹237.18,04,740₹0.0517,96,080
81,200₹137.4517,38,400₹0.0529,90,340
81,300₹38.1547,72,620₹0.0549,11,040
81,400₹0.0563,55,060₹62.0513,90,960
81,500₹0.0516,93,360₹162.43,18,980
81,600₹0.057,91,260₹262.9561,480
81,700₹0.057,63,060₹361.1553,540
81,800₹0.057,47,480₹463.1561,300
81,900₹0.056,01,420₹561.649,860
82,000₹0.0513,48,000₹663.51,61,740
82,100₹0.055,23,880₹761.222,400
82,200₹0.15,83,540₹866.545,700
82,300₹0.17,84,860₹964.555,240
82,400₹0.055,86,540₹1,064.230,340
82,500₹0.0517,88,580₹1,161.21,32,060
82,600₹0.15,28,740₹1,261.3540,380
82,700₹0.055,41,480₹1,36130,580
82,800₹0.054,31,560₹1,462.7537,440
82,900₹0.053,37,060₹1,566.114,660
83,000₹0.0517,63,620₹1,665.5531,080
83,100₹0.052,76,240₹1,766.653,080
83,200₹0.054,80,260₹1,882.455,220
83,300₹0.054,66,600₹1,993.151,840
83,400₹0.052,36,400₹2,089.751,920
83,500₹0.0516,40,820₹2,163.711,020
83,600₹0.052,75,100₹2,3001,260
83,700₹0.052,20,360₹2,3991,000
83,800₹0.053,43,600₹2,473.651,220
83,900₹0.053,70,660₹2,595.45440
84,000₹0.0512,42,260₹2,663.457,720
84,100₹0.13,67,760₹2,932.25360
84,200₹0.052,25,600₹2,881.3640
84,300₹0.181,520₹3,101.25160
84,400₹0.051,13,100₹2,491.35160
84,500₹0.058,94,520₹3,170.358,140
84,600₹0.11,19,780₹3,423.45180
84,700₹0.053,13,000₹2,458.1580
84,800₹0.052,06,160₹2,857.6240
84,900₹0.051,29,360₹2,6010
85,000₹0.0522,70,560₹3,690760
85,100₹0.0545,140₹2,699.6520
85,200₹0.1598,420₹2,768.2520
85,300₹0.0596,140₹3,964.3540
85,400₹0.0531,240₹4,105.220
85,500₹0.12,81,520₹4,186.55360
85,600₹0.0542,480₹4,273.8540
85,700₹0.124,720₹4,352.4540
85,800₹0.0511,640₹4,518.8540
85,900₹0.0519,380₹4,618.220
86,000₹0.058,18,960₹4,629.4540
86,100₹0.0525,720₹2,601.050
86,200₹0.0526,960₹2,7490
86,300₹0.1510,040₹2,70020
86,400₹0.0521,500₹3,00020
86,500₹0.12,91,280₹4,0490
86,600₹0.0517,800₹3,0000
86,700₹0.058,420₹4,9830
86,800₹0.0516,060₹2,3000
86,900₹0.057,180₹3,48020
87,000₹0.053,05,500₹3,50020
87,100₹0.056,560₹5,29940
87,200₹0.053,300₹3,52120
87,300₹0.058,800₹4,4490
87,400₹0.053,860₹4,07920
87,500₹0.12,40,740₹6,300.05280
87,600₹0.055,320₹3,600.0520
87,700₹0.179,200₹4,3510
87,800₹0.157,220₹4,3510
87,900₹0.18,120₹4,001.0520
88,000₹0.051,83,720₹4,60020
88,100₹0.056,900——
88,200₹0.057,080₹4,75120
88,300₹0.052,820——
88,400₹0.052,080——
88,500₹0.0532,340——
88,600₹0.052,340——
88,700₹0.051,820——
88,800₹0.11,620——
88,900₹0.052,440——
89,000₹0.051,60,740——
89,100₹0.12,020——
89,200₹0.15,880——
89,300₹0.15,700——
89,400₹0.12,360——
89,500₹0.0543,040——
89,600₹0.051,940——
89,700₹0.31,820——
89,800₹0.12,200——
89,900₹0.05220——
90,000₹0.151,07,780₹8,810180
90,100₹0.75140——
90,200₹0.052,360——
90,300₹0.3180——
90,400₹0.1640——
90,500₹0.113,680——
90,600₹1.05140——
90,700₹0.7560——
90,800₹0.051,000——
90,900₹0.1220——
91,000₹0.0552,160——
91,100₹0.05780——
91,200₹0.05620——
91,300₹0.056,280——
91,400₹0.054,460——
91,500₹0.051,37,800——
91,600₹0.052,48,020——