SENSEX 76,500 CE — 29 Jul 2025 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹6,100 and a low of ₹4,420. Final close ₹4,702.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹5,830 | ₹5,840 | ₹5,830 | ₹5,840 | 300 | 0 |
| 24 Jul 2025 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 20 | 300 |
| 28 Jul 2025 | ₹4,978.85 | ₹4,978.85 | ₹4,801.25 | ₹4,801.25 | 40 | 280 |
| 29 Jul 2025 | ₹4,450 | ₹4,704 | ₹4,420 | ₹4,702.55 | 380 | 240 |