SENSEX 77,200 PE — 29 Jul 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹8.25 | ₹8.25 | ₹3.1 | ₹5.15 | 1,920 | 80 |
| 24 Jul 2025 | ₹2.95 | ₹5.45 | ₹1.95 | ₹1.95 | 18,380 | 1,340 |
| 25 Jul 2025 | ₹2.05 | ₹3.25 | ₹1.55 | ₹1.9 | 5,15,140 | 73,680 |
| 28 Jul 2025 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.7 | 5,58,600 | 10,580 |
| 29 Jul 2025 | ₹1.35 | ₹3.45 | ₹0.05 | ₹0.1 | 14,80,600 | 61,100 |