SENSEX 83,200 CE traded across 18 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,689.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,650.2 | ₹1,689.55 | ₹1,650.2 | ₹1,689.55 | 40 | 20 |
| 7 Jul 2025 | ₹1,158.1 | ₹1,271.2 | ₹1,158.1 | ₹1,271 | 180 | 60 |
| 8 Jul 2025 | ₹1,271 | ₹1,271 | ₹1,178.85 | ₹1,204.95 | 280 | 40 |
| 9 Jul 2025 | ₹1,233.85 | ₹1,238.75 | ₹1,233.85 | ₹1,238.75 | 40 | 80 |
| 10 Jul 2025 | ₹1,032.55 | ₹1,032.55 | ₹889.7 | ₹900 | 1,960 | 560 |
| 11 Jul 2025 | ₹770.9 | ₹791.4 | ₹558.15 | ₹562.15 | 4,180 | 920 |
| 14 Jul 2025 | ₹444.5 | ₹471 | ₹356.3 | ₹417.9 | 4,320 | 620 |
| 15 Jul 2025 | ₹436.75 | ₹543.4 | ₹384.85 | ₹471.45 | 5,800 | 1,380 |
| 16 Jul 2025 | ₹395.95 | ₹445.35 | ₹319.65 | ₹388.8 | 6,520 | 1,780 |
| 17 Jul 2025 | ₹388 | ₹393.5 | ₹265.95 | ₹271.75 | 8,260 | 2,640 |
| 18 Jul 2025 | ₹247.3 | ₹247.3 | ₹141.45 | ₹155 | 21,120 | 6,360 |
| 21 Jul 2025 | ₹122.05 | ₹189.35 | ₹87.7 | ₹150 | 46,000 | 7,520 |
| 22 Jul 2025 | ₹169.2 | ₹186.25 | ₹85 | ₹90.7 | 1,79,440 | 34,080 |
| 23 Jul 2025 | ₹110.05 | ₹182.35 | ₹85.3 | ₹169.7 | 36,55,020 | 96,400 |
| 24 Jul 2025 | ₹179.35 | ₹182 | ₹47.7 | ₹49.75 | 36,09,380 | 3,00,720 |
| 25 Jul 2025 | ₹44.65 | ₹47.4 | ₹14.5 | ₹16.45 | 77,55,060 | 3,10,620 |
| 28 Jul 2025 | ₹11.55 | ₹15.5 | ₹5.9 | ₹6.3 | 76,25,180 | 3,86,920 |
| 29 Jul 2025 | ₹3 | ₹7 | ₹0.05 | ₹0.05 | 98,07,400 | 4,80,260 |