SENSEX 85,400 CE traded across 19 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹785.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹679.75 | ₹785.7 | ₹516.7 | ₹517.45 | 540 | 100 |
| 1 Jul 2025 | ₹539.4 | ₹569.25 | ₹500.05 | ₹500.05 | 620 | 300 |
| 2 Jul 2025 | ₹503.75 | ₹503.75 | ₹353 | ₹384.5 | 600 | 340 |
| 3 Jul 2025 | ₹420.85 | ₹478.2 | ₹329.95 | ₹332.55 | 1,480 | 740 |
| 4 Jul 2025 | ₹291.05 | ₹352.75 | ₹276.9 | ₹332.4 | 420 | 780 |
| 7 Jul 2025 | ₹286.65 | ₹308.15 | ₹286.65 | ₹305.55 | 240 | 860 |
| 8 Jul 2025 | ₹305.85 | ₹350.7 | ₹280.7 | ₹344.8 | 600 | 1,000 |
| 9 Jul 2025 | ₹302.8 | ₹316.6 | ₹258 | ₹259.35 | 780 | 1,000 |
| 10 Jul 2025 | ₹237.25 | ₹241.35 | ₹150.35 | ₹150.35 | 1,900 | 1,020 |
| 11 Jul 2025 | ₹115.9 | ₹127.75 | ₹55.05 | ₹82.35 | 4,260 | 920 |
| 14 Jul 2025 | ₹82 | ₹82 | ₹42.5 | ₹42.5 | 620 | 920 |
| 15 Jul 2025 | ₹44.6 | ₹46.8 | ₹44.5 | ₹44.5 | 60 | 920 |
| 18 Jul 2025 | ₹17.3 | ₹20.8 | ₹10.75 | ₹20.2 | 940 | 300 |
| 22 Jul 2025 | ₹20.25 | ₹20.25 | ₹4.9 | ₹5.7 | 7,640 | 1,560 |
| 23 Jul 2025 | ₹5.9 | ₹6.7 | ₹4.45 | ₹5.35 | 3,40,840 | 26,500 |
| 24 Jul 2025 | ₹5.95 | ₹7.95 | ₹2.95 | ₹3.15 | 4,29,160 | 48,000 |
| 25 Jul 2025 | ₹2.6 | ₹3.8 | ₹1.25 | ₹2.2 | 6,14,940 | 88,500 |
| 28 Jul 2025 | ₹1.15 | ₹2.9 | ₹1.15 | ₹2.4 | 5,23,320 | 51,840 |
| 29 Jul 2025 | ₹0.7 | ₹3.25 | ₹0.05 | ₹0.05 | 5,31,580 | 31,240 |