SENSEX 84,900 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹852.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹849.1 | ₹852.5 | ₹676.9 | ₹676.9 | 360 | 40 |
| 1 Jul 2025 | ₹742.1 | ₹746.1 | ₹681.45 | ₹681.45 | 200 | 160 |
| 2 Jul 2025 | ₹723.6 | ₹723.8 | ₹484.1 | ₹536.25 | 1,260 | 640 |
| 3 Jul 2025 | ₹577.45 | ₹642.5 | ₹457.9 | ₹457.9 | 1,080 | 660 |
| 4 Jul 2025 | ₹436.2 | ₹492.45 | ₹385.7 | ₹481.05 | 1,620 | 1,220 |
| 7 Jul 2025 | ₹414.9 | ₹468.25 | ₹410.65 | ₹429.9 | 1,180 | 1,160 |
| 8 Jul 2025 | ₹451.7 | ₹510.05 | ₹409.3 | ₹502.15 | 920 | 1,400 |
| 9 Jul 2025 | ₹455.55 | ₹455.8 | ₹373 | ₹390.1 | 2,160 | 1,320 |
| 10 Jul 2025 | ₹378.05 | ₹378.05 | ₹242.7 | ₹244.6 | 5,660 | 1,240 |
| 11 Jul 2025 | ₹187.65 | ₹203.8 | ₹127.3 | ₹128.2 | 4,000 | 1,360 |
| 14 Jul 2025 | ₹91.8 | ₹106.6 | ₹76.65 | ₹86.15 | 4,580 | 1,240 |
| 15 Jul 2025 | ₹88 | ₹110.35 | ₹71.8 | ₹81.15 | 3,900 | 1,900 |
| 16 Jul 2025 | ₹64.25 | ₹73.4 | ₹49.75 | ₹59.4 | 4,000 | 2,180 |
| 17 Jul 2025 | ₹58.4 | ₹61.3 | ₹37.45 | ₹38.9 | 4,420 | 1,900 |
| 18 Jul 2025 | ₹26.05 | ₹28.2 | ₹22.05 | ₹28.15 | 3,940 | 2,240 |
| 21 Jul 2025 | ₹20 | ₹30.9 | ₹14.1 | ₹17.55 | 3,260 | 3,400 |
| 22 Jul 2025 | ₹16.45 | ₹18.2 | ₹6.4 | ₹7.35 | 25,960 | 6,480 |
| 23 Jul 2025 | ₹7.65 | ₹10.65 | ₹4.55 | ₹7.85 | 9,51,440 | 37,520 |
| 24 Jul 2025 | ₹9.75 | ₹10.05 | ₹3.5 | ₹4.3 | 4,52,880 | 47,760 |
| 25 Jul 2025 | ₹3.5 | ₹5.35 | ₹2.65 | ₹2.75 | 10,15,680 | 51,540 |
| 28 Jul 2025 | ₹1.7 | ₹3.35 | ₹1.65 | ₹2.35 | 8,47,420 | 79,180 |
| 29 Jul 2025 | ₹2.35 | ₹3.6 | ₹0.05 | ₹0.05 | 16,29,060 | 1,29,360 |