SENSEX 77,100 PE — 29 Jul 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹7 | ₹7 | ₹3.2 | ₹3.25 | 720 | 240 |
| 24 Jul 2025 | ₹2.95 | ₹8.9 | ₹1.8 | ₹2.6 | 55,100 | 1,520 |
| 25 Jul 2025 | ₹2.3 | ₹3.25 | ₹1.7 | ₹1.95 | 1,25,620 | 3,900 |
| 28 Jul 2025 | ₹1.4 | ₹2 | ₹0.7 | ₹1.3 | 52,120 | 4,540 |
| 29 Jul 2025 | ₹1.5 | ₹3.35 | ₹0.05 | ₹0.1 | 14,17,860 | 78,960 |