SENSEX 79,000 CE — 29 Jul 2025 Expiry History
SENSEX 79,000 CE traded across 3 sessions from 11 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,800 and a low of ₹1,650. Final close ₹2,351.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2025 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 20 | 0 |
| 25 Jul 2025 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 20 | 20 |
| 29 Jul 2025 | ₹1,884.8 | ₹2,351.45 | ₹1,650 | ₹2,351.45 | 3,060 | 260 |