SENSEX 83,800 PE traded across 21 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹3,092.1 and a low of ₹741.45. Final close ₹2,473.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹828.05 | ₹1,156.85 | ₹828.05 | ₹1,057.85 | 960 | 820 |
| 1 Jul 2025 | ₹1,000 | ₹1,050.75 | ₹922.7 | ₹1,007.55 | 1,620 | 1,560 |
| 2 Jul 2025 | ₹951.7 | ₹1,195.2 | ₹929.35 | ₹1,195.2 | 1,060 | 1,140 |
| 3 Jul 2025 | ₹1,020.2 | ₹1,151.5 | ₹940.45 | ₹1,123.85 | 760 | 1,140 |
| 4 Jul 2025 | ₹1,280 | ₹1,280 | ₹1,104.75 | ₹1,104.75 | 220 | 640 |
| 8 Jul 2025 | ₹1,026 | ₹1,026 | ₹811.15 | ₹811.15 | 2,480 | 1,380 |
| 9 Jul 2025 | ₹863.35 | ₹888.35 | ₹741.45 | ₹835.7 | 1,120 | 1,740 |
| 10 Jul 2025 | ₹808.25 | ₹1,020.55 | ₹799.2 | ₹1,003.1 | 1,580 | 1,720 |
| 11 Jul 2025 | ₹1,156.95 | ₹1,392 | ₹1,156.95 | ₹1,382.45 | 280 | 1,720 |
| 14 Jul 2025 | ₹1,630 | ₹1,630 | ₹1,501 | ₹1,548.35 | 540 | 1,380 |
| 15 Jul 2025 | ₹1,457.6 | ₹1,500.25 | ₹1,213.2 | ₹1,340 | 360 | 1,360 |
| 16 Jul 2025 | ₹1,368.4 | ₹1,368.4 | ₹1,257.65 | ₹1,257.65 | 160 | 1,300 |
| 17 Jul 2025 | ₹1,282.05 | ₹1,491.7 | ₹1,269.5 | ₹1,458.65 | 520 | 960 |
| 18 Jul 2025 | ₹1,931.05 | ₹1,999.1 | ₹1,874 | ₹1,891.2 | 280 | 940 |
| 21 Jul 2025 | ₹1,677.95 | ₹1,677.95 | ₹1,528 | ₹1,532.15 | 360 | 920 |
| 22 Jul 2025 | ₹1,493.5 | ₹1,588.65 | ₹1,410 | ₹1,521.6 | 680 | 980 |
| 23 Jul 2025 | ₹1,388 | ₹1,478.4 | ₹1,055 | ₹1,085 | 1,760 | 1,200 |
| 24 Jul 2025 | ₹1,105.5 | ₹1,693 | ₹1,105.5 | ₹1,559.05 | 3,480 | 1,320 |
| 25 Jul 2025 | ₹1,980.6 | ₹2,220.95 | ₹1,823.65 | ₹2,220.95 | 260 | 1,280 |
| 28 Jul 2025 | ₹2,495.95 | ₹2,829.6 | ₹2,475.15 | ₹2,829.6 | 140 | 1,360 |
| 29 Jul 2025 | ₹2,900 | ₹3,092.1 | ₹2,473.65 | ₹2,473.65 | 740 | 1,220 |