SENSEX 76,900 PE — 29 Jul 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹7.5 | ₹7.5 | ₹2.8 | ₹2.85 | 360 | 120 |
| 24 Jul 2025 | ₹4.7 | ₹5.35 | ₹1.25 | ₹2.25 | 88,780 | 1,220 |
| 25 Jul 2025 | ₹2.05 | ₹2.9 | ₹1.8 | ₹2.25 | 1,22,280 | 5,100 |
| 28 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.55 | 42,400 | 3,580 |
| 29 Jul 2025 | ₹0.8 | ₹2.95 | ₹0.05 | ₹0.05 | 35,54,880 | 4,38,440 |