SENSEX 87,400 CE traded across 7 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹260 | ₹260 | ₹114 | ₹114 | 240 | 0 |
| 3 Jul 2025 | ₹171 | ₹171 | ₹69 | ₹72.5 | 300 | 100 |
| 23 Jul 2025 | ₹5.4 | ₹5.4 | ₹2.3 | ₹3.05 | 4,160 | 360 |
| 24 Jul 2025 | ₹2.5 | ₹5.75 | ₹1.35 | ₹1.4 | 16,960 | 1,720 |
| 25 Jul 2025 | ₹1.65 | ₹2.25 | ₹1.35 | ₹2 | 27,380 | 3,360 |
| 28 Jul 2025 | ₹1.25 | ₹2.2 | ₹0.8 | ₹2 | 44,020 | 6,820 |
| 29 Jul 2025 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 75,920 | 3,860 |