SENSEX 84,500 PE traded across 19 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹3,835.35 and a low of ₹1,090. Final close ₹3,170.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,198.25 | ₹1,327.65 | ₹1,198.25 | ₹1,327.65 | 160 | 300 |
| 1 Jul 2025 | ₹1,301 | ₹1,368.1 | ₹1,301 | ₹1,368.1 | 80 | 380 |
| 2 Jul 2025 | ₹1,268.85 | ₹1,503.45 | ₹1,249.05 | ₹1,503.45 | 160 | 440 |
| 3 Jul 2025 | ₹1,410.55 | ₹1,412.8 | ₹1,262 | ₹1,412.8 | 260 | 480 |
| 4 Jul 2025 | ₹1,458.9 | ₹1,458.9 | ₹1,458.9 | ₹1,458.9 | 20 | 500 |
| 7 Jul 2025 | ₹1,422.3 | ₹1,432.5 | ₹1,395.3 | ₹1,395.3 | 60 | 560 |
| 8 Jul 2025 | ₹1,438.05 | ₹1,438.05 | ₹1,297.25 | ₹1,300.65 | 640 | 780 |
| 9 Jul 2025 | ₹1,107.8 | ₹1,111.5 | ₹1,090 | ₹1,090 | 160 | 800 |
| 10 Jul 2025 | ₹1,357.95 | ₹1,471.1 | ₹1,345.4 | ₹1,406.7 | 680 | 1,320 |
| 16 Jul 2025 | ₹1,977.05 | ₹1,995.1 | ₹1,977.05 | ₹1,995.1 | 40 | 1,360 |
| 17 Jul 2025 | ₹1,880 | ₹2,049.9 | ₹1,880 | ₹2,049.9 | 920 | 1,320 |
| 18 Jul 2025 | ₹2,577.25 | ₹2,596.7 | ₹2,465.6 | ₹2,549.1 | 320 | 880 |
| 21 Jul 2025 | ₹2,243.8 | ₹2,243.8 | ₹2,185.8 | ₹2,199 | 540 | 660 |
| 22 Jul 2025 | ₹2,050 | ₹2,270 | ₹2,050 | ₹2,219.7 | 25,460 | 24,860 |
| 23 Jul 2025 | ₹2,145.6 | ₹2,145.6 | ₹1,721.65 | ₹1,735.95 | 2,920 | 26,800 |
| 24 Jul 2025 | ₹1,972 | ₹2,378.05 | ₹1,895 | ₹2,255.85 | 1,080 | 26,760 |
| 25 Jul 2025 | ₹2,800 | ₹2,876.5 | ₹2,800 | ₹2,876.5 | 120 | 26,740 |
| 28 Jul 2025 | ₹3,200.05 | ₹3,553 | ₹2,855 | ₹3,535 | 2,400 | 25,140 |
| 29 Jul 2025 | ₹3,657.75 | ₹3,835.35 | ₹3,166.7 | ₹3,170.35 | 24,900 | 8,140 |