SENSEX 85,300 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹673.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹667.55 | ₹673.15 | ₹549.5 | ₹556.6 | 300 | 100 |
| 1 Jul 2025 | ₹591.8 | ₹596.65 | ₹534.4 | ₹535.35 | 440 | 340 |
| 2 Jul 2025 | ₹536.6 | ₹536.6 | ₹382.55 | ₹419.3 | 740 | 600 |
| 3 Jul 2025 | ₹450.75 | ₹510 | ₹352.25 | ₹352.25 | 1,040 | 780 |
| 4 Jul 2025 | ₹321.4 | ₹366.7 | ₹291.85 | ₹362.75 | 580 | 860 |
| 7 Jul 2025 | ₹321.7 | ₹360.35 | ₹308.15 | ₹333.95 | 500 | 860 |
| 8 Jul 2025 | ₹327.75 | ₹376.65 | ₹300.9 | ₹376.65 | 860 | 960 |
| 9 Jul 2025 | ₹332.15 | ₹341.05 | ₹275.5 | ₹284.8 | 1,120 | 1,060 |
| 10 Jul 2025 | ₹258.95 | ₹263.85 | ₹168.9 | ₹169.7 | 2,200 | 1,360 |
| 11 Jul 2025 | ₹130.3 | ₹138.5 | ₹87.3 | ₹87.3 | 3,700 | 1,080 |
| 14 Jul 2025 | ₹63.8 | ₹74.75 | ₹60 | ₹70 | 600 | 1,160 |
| 15 Jul 2025 | ₹70 | ₹73.5 | ₹70 | ₹73.5 | 40 | 1,160 |
| 16 Jul 2025 | ₹35 | ₹38.7 | ₹35 | ₹38.7 | 380 | 1,080 |
| 17 Jul 2025 | ₹40.6 | ₹40.6 | ₹24.4 | ₹24.4 | 560 | 1,080 |
| 18 Jul 2025 | ₹18.25 | ₹18.25 | ₹15.9 | ₹16.15 | 720 | 480 |
| 21 Jul 2025 | ₹16 | ₹20.1 | ₹8.55 | ₹12.15 | 3,940 | 2,220 |
| 22 Jul 2025 | ₹20.45 | ₹20.45 | ₹5.25 | ₹5.6 | 10,140 | 5,140 |
| 23 Jul 2025 | ₹5.6 | ₹7.45 | ₹3.9 | ₹4.55 | 3,89,880 | 41,860 |
| 24 Jul 2025 | ₹6.5 | ₹8.15 | ₹3.05 | ₹3.15 | 5,21,640 | 67,460 |
| 25 Jul 2025 | ₹3.35 | ₹4 | ₹1.85 | ₹2.35 | 9,76,680 | 2,01,920 |
| 28 Jul 2025 | ₹1.85 | ₹2.95 | ₹1.5 | ₹2.35 | 7,54,920 | 85,180 |
| 29 Jul 2025 | ₹3.1 | ₹3.55 | ₹0.05 | ₹0.05 | 9,17,680 | 96,140 |