SENSEX 83,500 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹2,825 and a low of ₹619.6. Final close ₹2,163.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹820 | ₹998 | ₹788.6 | ₹937.8 | 1,280 | 800 |
| 1 Jul 2025 | ₹1,015.35 | ₹1,015.35 | ₹848.85 | ₹873 | 1,460 | 980 |
| 2 Jul 2025 | ₹797.75 | ₹1,086.2 | ₹777.7 | ₹978.25 | 12,380 | 1,700 |
| 3 Jul 2025 | ₹978.25 | ₹1,105.9 | ₹787.15 | ₹1,012.7 | 3,780 | 2,040 |
| 4 Jul 2025 | ₹977.1 | ₹1,129.35 | ₹893.6 | ₹912.2 | 2,520 | 2,360 |
| 7 Jul 2025 | ₹955.05 | ₹955.05 | ₹740.1 | ₹880.85 | 1,960 | 3,100 |
| 8 Jul 2025 | ₹895.7 | ₹903.8 | ₹683.15 | ₹695.15 | 4,900 | 3,340 |
| 9 Jul 2025 | ₹728.05 | ₹755.95 | ₹619.6 | ₹708.1 | 9,460 | 4,880 |
| 10 Jul 2025 | ₹675.2 | ₹879.25 | ₹675.2 | ₹846.95 | 8,100 | 4,540 |
| 11 Jul 2025 | ₹1,010 | ₹1,207 | ₹909.6 | ₹1,207 | 5,560 | 3,620 |
| 14 Jul 2025 | ₹1,321.3 | ₹1,492.45 | ₹1,245.3 | ₹1,305.8 | 2,620 | 3,720 |
| 15 Jul 2025 | ₹1,280.35 | ₹1,290 | ₹962.4 | ₹1,016.6 | 1,320 | 3,880 |
| 16 Jul 2025 | ₹1,134.5 | ₹1,244.4 | ₹961.25 | ₹1,042.4 | 6,200 | 5,820 |
| 17 Jul 2025 | ₹1,005.85 | ₹1,249.45 | ₹990 | ₹1,205.75 | 1,060 | 6,320 |
| 18 Jul 2025 | ₹1,429.65 | ₹1,723.35 | ₹1,400 | ₹1,610.7 | 4,480 | 5,680 |
| 21 Jul 2025 | ₹1,659.75 | ₹1,792.95 | ₹1,255.95 | ₹1,257.85 | 7,100 | 9,940 |
| 22 Jul 2025 | ₹1,080.15 | ₹1,394.4 | ₹1,080.1 | ₹1,267.6 | 20,340 | 19,200 |
| 23 Jul 2025 | ₹1,125.35 | ₹1,210.2 | ₹798 | ₹815.25 | 1,14,380 | 26,000 |
| 24 Jul 2025 | ₹785.1 | ₹1,448.2 | ₹783.35 | ₹1,284.65 | 78,060 | 24,640 |
| 25 Jul 2025 | ₹1,619.95 | ₹2,010 | ₹1,483.95 | ₹1,987.95 | 8,360 | 23,000 |
| 28 Jul 2025 | ₹2,031 | ₹2,597 | ₹1,850 | ₹2,545 | 11,880 | 15,920 |
| 29 Jul 2025 | ₹2,796.95 | ₹2,825 | ₹2,160.85 | ₹2,163.7 | 13,820 | 11,020 |