SENSEX 88,400 CE traded across 8 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹180 | ₹180 | ₹48.2 | ₹48.2 | 300 | 0 |
| 3 Jul 2025 | ₹48.2 | ₹48.2 | ₹48.2 | ₹48.2 | 20 | 0 |
| 18 Jul 2025 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 20 | 20 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹2.25 | ₹2.85 | 360 | 40 |
| 24 Jul 2025 | ₹1.85 | ₹5.45 | ₹1.15 | ₹3.3 | 11,160 | 1,560 |
| 25 Jul 2025 | ₹1.25 | ₹2.2 | ₹1.05 | ₹1.45 | 14,720 | 1,620 |
| 28 Jul 2025 | ₹2 | ₹2.35 | ₹0.85 | ₹1.6 | 7,000 | 1,200 |
| 29 Jul 2025 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.05 | 29,640 | 2,080 |