SENSEX 88,500 CE traded across 11 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹66.75 | ₹66.75 | ₹66.75 | ₹66.75 | 500 | 0 |
| 14 Jul 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 500 | 500 |
| 15 Jul 2025 | ₹13 | ₹13 | ₹12 | ₹12.95 | 360 | 240 |
| 18 Jul 2025 | ₹5 | ₹6.95 | ₹5 | ₹5.5 | 240 | 440 |
| 21 Jul 2025 | ₹5.5 | ₹5.95 | ₹3.6 | ₹3.6 | 260 | 400 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹2.5 | ₹3.25 | 1,460 | 300 |
| 23 Jul 2025 | ₹3.2 | ₹3.25 | ₹1.8 | ₹2.4 | 57,080 | 7,680 |
| 24 Jul 2025 | ₹2.5 | ₹7.95 | ₹1.15 | ₹1.35 | 3,64,700 | 18,060 |
| 25 Jul 2025 | ₹1.25 | ₹1.75 | ₹0.85 | ₹0.85 | 1,98,440 | 14,060 |
| 28 Jul 2025 | ₹1 | ₹1.9 | ₹0.95 | ₹1.8 | 1,92,520 | 20,680 |
| 29 Jul 2025 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 6,85,380 | 32,340 |