SENSEX 84,000 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,549.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,360.5 | ₹1,549.95 | ₹1,064.15 | ₹1,108.55 | 5,160 | 2,160 |
| 1 Jul 2025 | ₹1,114.95 | ₹1,492 | ₹1,025.05 | ₹1,067.55 | 9,600 | 2,920 |
| 2 Jul 2025 | ₹1,149.95 | ₹1,152.3 | ₹800.05 | ₹890.05 | 5,400 | 3,020 |
| 3 Jul 2025 | ₹924.15 | ₹1,088.4 | ₹755 | ₹757.15 | 7,920 | 4,040 |
| 4 Jul 2025 | ₹818.25 | ₹877.15 | ₹663.3 | ₹836.1 | 16,180 | 7,120 |
| 7 Jul 2025 | ₹713.65 | ₹848.9 | ₹713.65 | ₹790.6 | 8,560 | 5,040 |
| 8 Jul 2025 | ₹758.65 | ₹905 | ₹712.6 | ₹890 | 12,480 | 4,700 |
| 9 Jul 2025 | ₹795.9 | ₹855.3 | ₹705.05 | ₹737.1 | 13,520 | 7,500 |
| 10 Jul 2025 | ₹740 | ₹740 | ₹515.05 | ₹570 | 18,620 | 10,860 |
| 11 Jul 2025 | ₹410.7 | ₹443.6 | ₹281.4 | ₹285 | 29,140 | 13,660 |
| 14 Jul 2025 | ₹277.75 | ₹277.75 | ₹175 | ₹204 | 25,880 | 15,500 |
| 15 Jul 2025 | ₹204.45 | ₹271.45 | ₹142.05 | ₹217.6 | 37,960 | 15,920 |
| 16 Jul 2025 | ₹205 | ₹205 | ₹133.45 | ₹161 | 85,360 | 28,980 |
| 17 Jul 2025 | ₹160.05 | ₹177.3 | ₹104.5 | ₹107.15 | 1,02,460 | 40,040 |
| 18 Jul 2025 | ₹104.5 | ₹104.5 | ₹59.05 | ₹65.85 | 2,36,480 | 56,060 |
| 21 Jul 2025 | ₹65 | ₹74.85 | ₹34.25 | ₹46.25 | 4,63,440 | 88,140 |
| 22 Jul 2025 | ₹62.1 | ₹64.75 | ₹20.5 | ₹21 | 13,56,080 | 2,74,040 |
| 23 Jul 2025 | ₹26.4 | ₹43 | ₹21 | ₹40 | 65,59,800 | 4,50,060 |
| 24 Jul 2025 | ₹41.3 | ₹44.75 | ₹9.9 | ₹11.1 | 63,88,200 | 7,65,600 |
| 25 Jul 2025 | ₹9.45 | ₹13.75 | ₹5.5 | ₹5.75 | 1,29,49,600 | 13,96,020 |
| 28 Jul 2025 | ₹4.3 | ₹5.5 | ₹3 | ₹3.55 | 1,33,91,280 | 14,15,820 |
| 29 Jul 2025 | ₹2.45 | ₹4.7 | ₹0.05 | ₹0.05 | 2,17,61,320 | 12,42,260 |