SENSEX 80,800 PE traded across 20 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹278.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹229.8 | ₹229.8 | ₹227.3 | ₹227.3 | 60 | 60 |
| 3 Jul 2025 | ₹240.7 | ₹257.05 | ₹240.7 | ₹243.3 | 400 | 380 |
| 4 Jul 2025 | ₹243.2 | ₹278.05 | ₹211.8 | ₹220.65 | 260 | 500 |
| 7 Jul 2025 | ₹170 | ₹195 | ₹141.1 | ₹161 | 220 | 460 |
| 8 Jul 2025 | ₹125 | ₹127.65 | ₹121.3 | ₹127.65 | 260 | 460 |
| 9 Jul 2025 | ₹132.2 | ₹133.25 | ₹103.5 | ₹127.3 | 1,080 | 400 |
| 10 Jul 2025 | ₹123.8 | ₹162.15 | ₹123.8 | ₹145.5 | 1,520 | 500 |
| 11 Jul 2025 | ₹157.6 | ₹224.55 | ₹126.5 | ₹204.3 | 2,340 | 1,380 |
| 14 Jul 2025 | ₹247.85 | ₹259.35 | ₹199.6 | ₹202.9 | 2,180 | 1,400 |
| 15 Jul 2025 | ₹187.15 | ₹195.3 | ₹119.2 | ₹119.2 | 1,280 | 1,580 |
| 16 Jul 2025 | ₹133.75 | ₹154 | ₹94.05 | ₹105.15 | 6,340 | 3,120 |
| 17 Jul 2025 | ₹100 | ₹128.85 | ₹89.3 | ₹116.4 | 11,260 | 6,240 |
| 18 Jul 2025 | ₹117.85 | ₹226 | ₹115 | ₹193 | 15,260 | 4,400 |
| 21 Jul 2025 | ₹190 | ₹211.35 | ₹67.3 | ₹69.3 | 49,400 | 15,140 |
| 22 Jul 2025 | ₹56.15 | ₹69.7 | ₹42.25 | ₹53.3 | 1,13,460 | 40,680 |
| 23 Jul 2025 | ₹49.8 | ₹52 | ₹16.25 | ₹21.4 | 12,24,920 | 1,17,040 |
| 24 Jul 2025 | ₹19.95 | ₹57.9 | ₹15.65 | ₹23.05 | 17,88,980 | 1,05,960 |
| 25 Jul 2025 | ₹30 | ₹97 | ₹23.7 | ₹61.9 | 1,48,75,940 | 1,91,600 |
| 28 Jul 2025 | ₹87.35 | ₹192.1 | ₹29.8 | ₹117.2 | 5,99,25,180 | 7,22,840 |
| 29 Jul 2025 | ₹170.05 | ₹249 | ₹0.05 | ₹0.05 | 25,50,39,540 | 13,78,040 |