SENSEX 81,600 CE traded across 10 sessions from 15 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,329.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹1,329.45 | ₹1,329.45 | ₹1,247.45 | ₹1,247.45 | 40 | 40 |
| 16 Jul 2025 | ₹1,254.1 | ₹1,292.3 | ₹1,190 | ₹1,292.3 | 60 | 60 |
| 18 Jul 2025 | ₹1,005.1 | ₹1,005.1 | ₹716.45 | ₹785.8 | 5,080 | 2,260 |
| 21 Jul 2025 | ₹670 | ₹945.65 | ₹534 | ₹915.7 | 35,640 | 2,860 |
| 22 Jul 2025 | ₹1,020.05 | ₹1,063.95 | ₹791.8 | ₹833.15 | 8,700 | 2,460 |
| 23 Jul 2025 | ₹963.3 | ₹1,266.65 | ₹878.3 | ₹1,233.75 | 12,840 | 2,900 |
| 24 Jul 2025 | ₹1,239.3 | ₹1,239.35 | ₹662.4 | ₹730 | 66,760 | 5,340 |
| 25 Jul 2025 | ₹581.4 | ₹594.3 | ₹215 | ₹237.9 | 1,99,62,860 | 4,49,140 |
| 28 Jul 2025 | ₹199.95 | ₹279 | ₹39.5 | ₹41.6 | 3,86,16,460 | 6,85,900 |
| 29 Jul 2025 | ₹30.5 | ₹31.95 | ₹0.05 | ₹0.05 | 12,23,87,300 | 7,91,260 |