SENSEX 78,000 CE traded across 7 sessions from 21 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,700 and a low of ₹2,715.05. Final close ₹3,343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹4,200 | ₹4,200 | ₹4,050 | ₹4,150 | 1,820 | 1,800 |
| 22 Jul 2025 | ₹4,360 | ₹4,415 | ₹4,230 | ₹4,270 | 3,820 | 5,360 |
| 23 Jul 2025 | ₹4,470 | ₹4,650 | ₹4,407.65 | ₹4,604 | 460 | 5,400 |
| 24 Jul 2025 | ₹4,700 | ₹4,700 | ₹4,200 | ₹4,267.6 | 560 | 5,380 |
| 25 Jul 2025 | ₹3,750 | ₹3,830 | ₹3,502.75 | ₹3,545.25 | 480 | 5,420 |
| 28 Jul 2025 | ₹3,431.85 | ₹3,480 | ₹2,955 | ₹3,000 | 720 | 5,100 |
| 29 Jul 2025 | ₹2,956.75 | ₹3,354.8 | ₹2,715.05 | ₹3,343 | 6,500 | 1,320 |