SENSEX 80,800 CE traded across 7 sessions from 11 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,250 and a low of ₹71.25. Final close ₹536.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 20 | 20 |
| 21 Jul 2025 | ₹1,120 | ₹1,535.45 | ₹1,090 | ₹1,535.45 | 340 | 240 |
| 22 Jul 2025 | ₹1,647.55 | ₹1,647.55 | ₹1,491.85 | ₹1,491.85 | 780 | 620 |
| 24 Jul 2025 | ₹1,815.15 | ₹1,828.55 | ₹1,384.05 | ₹1,500 | 600 | 720 |
| 25 Jul 2025 | ₹1,075 | ₹1,268.35 | ₹750 | ₹789.6 | 53,900 | 3,460 |
| 28 Jul 2025 | ₹683.7 | ₹905.55 | ₹264.8 | ₹285.5 | 67,74,020 | 1,87,100 |
| 29 Jul 2025 | ₹200 | ₹545.65 | ₹71.25 | ₹536.3 | 13,29,53,440 | 5,43,740 |