SENSEX 80,500 CE traded across 8 sessions from 16 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,318 and a low of ₹223.7. Final close ₹837.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | 20 | 20 |
| 21 Jul 2025 | ₹1,750.75 | ₹1,830 | ₹1,750.75 | ₹1,820.55 | 720 | 40 |
| 22 Jul 2025 | ₹1,820.55 | ₹1,820.55 | ₹1,820.55 | ₹1,820.55 | 20 | 740 |
| 23 Jul 2025 | ₹1,963.6 | ₹2,318 | ₹1,876.8 | ₹2,280 | 1,740 | 2,080 |
| 24 Jul 2025 | ₹2,150 | ₹2,150 | ₹1,628.35 | ₹1,768 | 1,500 | 2,160 |
| 25 Jul 2025 | ₹1,370.05 | ₹1,570.35 | ₹1,020 | ₹1,068.55 | 37,220 | 5,080 |
| 28 Jul 2025 | ₹929.7 | ₹1,183.95 | ₹472.05 | ₹519.6 | 20,98,100 | 91,880 |
| 29 Jul 2025 | ₹348 | ₹847.3 | ₹223.7 | ₹837.6 | 1,44,42,560 | 52,880 |