SENSEX 85,800 PE traded across 6 sessions from 3 Jul 2025 to 28 Jul 2025, with a life-high of ₹4,563.45 and a low of ₹1,701. Final close ₹4,518.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹1,701 | ₹2,200 | ₹1,701 | ₹2,200 | 40 | 0 |
| 7 Jul 2025 | ₹3,200 | ₹3,200 | ₹2,405 | ₹2,405 | 40 | 0 |
| 8 Jul 2025 | ₹2,405 | ₹2,405 | ₹2,405 | ₹2,405 | 20 | 0 |
| 10 Jul 2025 | ₹2,438 | ₹2,438 | ₹2,438 | ₹2,438 | 20 | 20 |
| 14 Jul 2025 | ₹4,100 | ₹4,100 | ₹3,336.75 | ₹3,336.75 | 100 | 20 |
| 28 Jul 2025 | ₹4,563.35 | ₹4,563.45 | ₹4,518.85 | ₹4,518.85 | 80 | 40 |