SENSEX 76,700 PE traded across 10 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 20 | 0 |
| 14 Jul 2025 | ₹21.35 | ₹23.5 | ₹21.35 | ₹23.5 | 140 | 60 |
| 15 Jul 2025 | ₹14 | ₹14 | ₹9.75 | ₹9.75 | 40 | 160 |
| 18 Jul 2025 | ₹9.75 | ₹10.7 | ₹9.75 | ₹10.7 | 40 | 120 |
| 21 Jul 2025 | ₹6.95 | ₹6.95 | ₹5.5 | ₹5.5 | 200 | 240 |
| 23 Jul 2025 | ₹2.6 | ₹5.3 | ₹2.6 | ₹4.25 | 2,820 | 600 |
| 24 Jul 2025 | ₹2.8 | ₹5 | ₹1.75 | ₹2.05 | 6,060 | 820 |
| 25 Jul 2025 | ₹2 | ₹4.8 | ₹1.6 | ₹1.65 | 31,420 | 2,260 |
| 28 Jul 2025 | ₹1.2 | ₹1.8 | ₹1.15 | ₹1.6 | 8,720 | 2,540 |
| 29 Jul 2025 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.05 | 8,78,420 | 93,820 |