SENSEX 77,700 PE traded across 6 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹7.35 | ₹7.35 | ₹4.1 | ₹4.1 | 380 | 100 |
| 23 Jul 2025 | ₹5.75 | ₹6.2 | ₹3.3 | ₹6.2 | 15,840 | 3,160 |
| 24 Jul 2025 | ₹3.55 | ₹6.15 | ₹2.4 | ₹2.7 | 77,420 | 4,960 |
| 25 Jul 2025 | ₹2.75 | ₹3.95 | ₹2 | ₹2.25 | 4,45,380 | 34,300 |
| 28 Jul 2025 | ₹1.55 | ₹2.55 | ₹1.3 | ₹1.55 | 4,07,540 | 23,660 |
| 29 Jul 2025 | ₹1.45 | ₹3.75 | ₹0.05 | ₹0.05 | 31,63,140 | 2,11,420 |