SENSEX 87,700 CE traded across 10 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹231 | ₹231 | ₹85 | ₹85 | 320 | 20 |
| 4 Jul 2025 | ₹190 | ₹193.95 | ₹54.4 | ₹54.4 | 400 | 20 |
| 10 Jul 2025 | ₹137 | ₹137 | ₹135 | ₹135 | 40 | 60 |
| 18 Jul 2025 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 180 | 100 |
| 22 Jul 2025 | ₹7 | ₹7 | ₹2.35 | ₹2.35 | 60 | 300 |
| 23 Jul 2025 | ₹4.8 | ₹4.8 | ₹2.05 | ₹2.8 | 27,800 | 2,800 |
| 24 Jul 2025 | ₹2.35 | ₹5.55 | ₹1.3 | ₹1.55 | 36,660 | 1,600 |
| 25 Jul 2025 | ₹1.4 | ₹2.55 | ₹0.85 | ₹1.75 | 2,78,680 | 57,760 |
| 28 Jul 2025 | ₹1.25 | ₹2.45 | ₹1.1 | ₹2.45 | 1,40,960 | 77,980 |
| 29 Jul 2025 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.1 | 3,05,260 | 79,200 |