SENSEX 81,300 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹296.2 | ₹361.25 | ₹288.05 | ₹341.6 | 420 | 200 |
| 1 Jul 2025 | ₹298.45 | ₹299.7 | ₹285.3 | ₹289 | 380 | 140 |
| 2 Jul 2025 | ₹269.75 | ₹367.45 | ₹269.75 | ₹366.85 | 280 | 100 |
| 3 Jul 2025 | ₹278.65 | ₹327.45 | ₹248.5 | ₹327.45 | 920 | 260 |
| 4 Jul 2025 | ₹323.35 | ₹366.9 | ₹280 | ₹280.4 | 220 | 480 |
| 7 Jul 2025 | ₹262.05 | ₹262.6 | ₹257.65 | ₹259.8 | 200 | 340 |
| 8 Jul 2025 | ₹234.2 | ₹235.4 | ₹178.35 | ₹178.35 | 1,080 | 320 |
| 9 Jul 2025 | ₹184.5 | ₹192.4 | ₹156.05 | ₹178.65 | 740 | 460 |
| 10 Jul 2025 | ₹176.2 | ₹222.5 | ₹172.75 | ₹202.95 | 1,520 | 780 |
| 11 Jul 2025 | ₹226.2 | ₹306.95 | ₹204.65 | ₹287.5 | 1,880 | 1,200 |
| 14 Jul 2025 | ₹350.55 | ₹373 | ₹290.65 | ₹291.35 | 4,160 | 920 |
| 15 Jul 2025 | ₹274.1 | ₹289.55 | ₹181.4 | ₹188.4 | 3,100 | 1,520 |
| 16 Jul 2025 | ₹180 | ₹232.9 | ₹147.5 | ₹167 | 5,020 | 1,600 |
| 17 Jul 2025 | ₹167 | ₹201.95 | ₹144 | ₹197.65 | 7,600 | 3,140 |
| 18 Jul 2025 | ₹210.2 | ₹365.6 | ₹202.8 | ₹305.7 | 13,940 | 3,440 |
| 21 Jul 2025 | ₹300.05 | ₹368.55 | ₹129.75 | ₹130.8 | 37,600 | 8,220 |
| 22 Jul 2025 | ₹141.65 | ₹141.65 | ₹87.25 | ₹100.15 | 1,52,100 | 38,780 |
| 23 Jul 2025 | ₹94.65 | ₹94.65 | ₹35.55 | ₹37.9 | 13,81,740 | 85,100 |
| 24 Jul 2025 | ₹37.2 | ₹115.6 | ₹30.2 | ₹55.3 | 27,38,180 | 1,31,060 |
| 25 Jul 2025 | ₹76 | ₹225 | ₹75.2 | ₹172 | 2,00,48,100 | 2,47,620 |
| 28 Jul 2025 | ₹200.25 | ₹496.35 | ₹96.6 | ₹404.95 | 5,41,36,040 | 2,56,600 |
| 29 Jul 2025 | ₹405 | ₹680 | ₹0.05 | ₹0.05 | 26,53,86,180 | 49,11,040 |