SENSEX 79,500 PE traded across 19 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹89.55 | ₹102 | ₹88.95 | ₹102 | 240 | 200 |
| 4 Jul 2025 | ₹111 | ₹111 | ₹111 | ₹111 | 100 | 220 |
| 7 Jul 2025 | ₹75.6 | ₹78 | ₹74.75 | ₹74.75 | 180 | 360 |
| 8 Jul 2025 | ₹63.25 | ₹66.7 | ₹58.4 | ₹58.45 | 440 | 620 |
| 9 Jul 2025 | ₹52.65 | ₹52.65 | ₹45.2 | ₹45.2 | 60 | 520 |
| 10 Jul 2025 | ₹49.45 | ₹92.95 | ₹49.45 | ₹92.95 | 1,040 | 720 |
| 11 Jul 2025 | ₹74.95 | ₹85.5 | ₹74.45 | ₹84 | 2,060 | 1,520 |
| 14 Jul 2025 | ₹90 | ₹95 | ₹70 | ₹70 | 380 | 1,640 |
| 15 Jul 2025 | ₹79.5 | ₹79.9 | ₹38.1 | ₹42.25 | 2,360 | 2,500 |
| 16 Jul 2025 | ₹45 | ₹54.15 | ₹30.85 | ₹37.75 | 3,260 | 2,600 |
| 17 Jul 2025 | ₹37.15 | ₹44.15 | ₹25.75 | ₹32.25 | 13,140 | 8,980 |
| 18 Jul 2025 | ₹32 | ₹67.45 | ₹30.05 | ₹52.85 | 60,300 | 12,740 |
| 21 Jul 2025 | ₹45 | ₹48.85 | ₹16.35 | ₹17.7 | 1,75,820 | 32,240 |
| 22 Jul 2025 | ₹16.8 | ₹17.6 | ₹11.3 | ₹12.55 | 3,58,140 | 70,460 |
| 23 Jul 2025 | ₹10.6 | ₹11.45 | ₹6.85 | ₹7.6 | 17,38,920 | 1,71,060 |
| 24 Jul 2025 | ₹7.15 | ₹14.75 | ₹5.2 | ₹5.3 | 31,85,800 | 3,69,500 |
| 25 Jul 2025 | ₹7.05 | ₹15.2 | ₹5.1 | ₹7.45 | 98,40,920 | 7,23,040 |
| 28 Jul 2025 | ₹7 | ₹12 | ₹3.6 | ₹3.9 | 1,60,36,960 | 8,72,160 |
| 29 Jul 2025 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.1 | 3,18,39,940 | 9,66,960 |