SENSEX 79,600 CE traded across 5 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹5,000 and a low of ₹1,078.95. Final close ₹1,732.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹5,000 | ₹5,000 | ₹3,760 | ₹3,760 | 40 | 0 |
| 23 Jul 2025 | ₹2,753.75 | ₹2,753.75 | ₹2,753.75 | ₹2,753.75 | 20 | 0 |
| 25 Jul 2025 | ₹2,388.4 | ₹2,388.4 | ₹2,157.35 | ₹2,157.35 | 200 | 100 |
| 28 Jul 2025 | ₹1,407.95 | ₹1,408 | ₹1,351.25 | ₹1,351.25 | 480 | 200 |
| 29 Jul 2025 | ₹1,177.95 | ₹1,732.3 | ₹1,078.95 | ₹1,732.3 | 1,620 | 380 |