SENSEX 72,500 PE traded across 7 sessions from 18 Jul 2025 to 29 Jul 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 120 | 0 |
| 22 Jul 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 120 | 120 |
| 23 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.25 | 500 | 320 |
| 24 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.5 | 320 | 120 |
| 25 Jul 2025 | ₹1 | ₹1.15 | ₹0.8 | ₹0.95 | 5,860 | 2,000 |
| 28 Jul 2025 | ₹0.95 | ₹2.25 | ₹0.4 | ₹0.4 | 4,800 | 200 |
| 29 Jul 2025 | ₹0.6 | ₹2.2 | ₹0.05 | ₹0.05 | 49,680 | 3,080 |