SENSEX 85,200 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹775 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹775 | ₹775 | ₹567.7 | ₹589.4 | 460 | 80 |
| 1 Jul 2025 | ₹596.4 | ₹631.55 | ₹572.55 | ₹581.2 | 700 | 260 |
| 2 Jul 2025 | ₹611.45 | ₹611.45 | ₹406.8 | ₹444.2 | 1,180 | 560 |
| 3 Jul 2025 | ₹481.3 | ₹550.9 | ₹376.7 | ₹376.7 | 2,220 | 800 |
| 4 Jul 2025 | ₹365.65 | ₹401 | ₹317.2 | ₹395.65 | 1,700 | 960 |
| 7 Jul 2025 | ₹344.05 | ₹375.15 | ₹342.1 | ₹359.35 | 740 | 900 |
| 8 Jul 2025 | ₹357.8 | ₹412.2 | ₹324.5 | ₹403.75 | 1,680 | 1,260 |
| 9 Jul 2025 | ₹360.75 | ₹370.1 | ₹301.2 | ₹306.45 | 1,100 | 1,420 |
| 10 Jul 2025 | ₹283.05 | ₹290.25 | ₹185.35 | ₹186.4 | 3,820 | 1,460 |
| 11 Jul 2025 | ₹141.25 | ₹149.3 | ₹97.9 | ₹97.9 | 4,140 | 1,460 |
| 14 Jul 2025 | ₹42.8 | ₹105.8 | ₹42.8 | ₹65 | 1,280 | 1,440 |
| 15 Jul 2025 | ₹76.85 | ₹82.1 | ₹56.25 | ₹59.75 | 2,000 | 1,760 |
| 16 Jul 2025 | ₹46.85 | ₹52.45 | ₹35.25 | ₹49.35 | 1,320 | 1,900 |
| 17 Jul 2025 | ₹37.75 | ₹44.6 | ₹28.35 | ₹30.35 | 1,320 | 1,540 |
| 18 Jul 2025 | ₹20.6 | ₹21.5 | ₹16.85 | ₹21.5 | 1,040 | 640 |
| 21 Jul 2025 | ₹21.5 | ₹22 | ₹8.1 | ₹15.5 | 2,380 | 580 |
| 22 Jul 2025 | ₹20.65 | ₹20.65 | ₹5.65 | ₹5.7 | 19,860 | 6,800 |
| 23 Jul 2025 | ₹6.5 | ₹7.6 | ₹5.55 | ₹6 | 3,97,780 | 29,120 |
| 24 Jul 2025 | ₹6.75 | ₹8.6 | ₹3.2 | ₹3.25 | 5,03,740 | 46,560 |
| 25 Jul 2025 | ₹3.55 | ₹4.3 | ₹2.2 | ₹2.2 | 8,81,840 | 1,53,040 |
| 28 Jul 2025 | ₹2 | ₹3.1 | ₹1.4 | ₹2.7 | 7,31,680 | 97,620 |
| 29 Jul 2025 | ₹1.7 | ₹3.7 | ₹0.05 | ₹0.15 | 6,65,640 | 98,420 |