SENSEX 89,700 CE — 29 Jul 2025 Expiry History
SENSEX 89,700 CE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹2 | ₹5.9 | ₹0.7 | ₹4.95 | 32,080 | 9,740 |
| 25 Jul 2025 | ₹5.15 | ₹5.15 | ₹0.6 | ₹0.6 | 17,380 | 1,980 |
| 28 Jul 2025 | ₹0.95 | ₹3.7 | ₹0.6 | ₹3.7 | 1,320 | 1,540 |
| 29 Jul 2025 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.3 | 10,480 | 1,820 |