SENSEX 75,300 PE — 29 Jul 2025 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹8 | ₹0.05 | ₹1.5 | 9,040 | 60 |
| 25 Jul 2025 | ₹2.25 | ₹2.75 | ₹1 | ₹1.7 | 800 | 260 |
| 28 Jul 2025 | ₹1.75 | ₹1.75 | ₹0.3 | ₹1.5 | 1,040 | 260 |
| 29 Jul 2025 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.25 | 15,000 | 980 |