SENSEX 81,000 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹405 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹265 | ₹320.1 | ₹251.2 | ₹295.85 | 500 | 1,040 |
| 1 Jul 2025 | ₹297 | ₹297 | ₹245 | ₹249.85 | 1,060 | 1,160 |
| 2 Jul 2025 | ₹220.6 | ₹306.5 | ₹220.6 | ₹280 | 720 | 1,380 |
| 3 Jul 2025 | ₹178.7 | ₹281.45 | ₹178.7 | ₹275.15 | 3,380 | 1,740 |
| 4 Jul 2025 | ₹275 | ₹311.65 | ₹235 | ₹235 | 1,060 | 2,060 |
| 7 Jul 2025 | ₹280.4 | ₹280.4 | ₹213.1 | ₹217.4 | 940 | 2,040 |
| 8 Jul 2025 | ₹197 | ₹197 | ₹145.05 | ₹152 | 1,320 | 1,540 |
| 9 Jul 2025 | ₹210 | ₹210 | ₹122.45 | ₹149.05 | 3,320 | 2,480 |
| 10 Jul 2025 | ₹155 | ₹186.9 | ₹136.8 | ₹164 | 4,500 | 3,040 |
| 11 Jul 2025 | ₹200.05 | ₹257.05 | ₹159.95 | ₹254.45 | 25,820 | 5,580 |
| 14 Jul 2025 | ₹266.65 | ₹300 | ₹225 | ₹240 | 11,020 | 5,640 |
| 15 Jul 2025 | ₹215.15 | ₹230.5 | ₹135.35 | ₹137 | 14,140 | 9,020 |
| 16 Jul 2025 | ₹160.3 | ₹181.5 | ₹112 | ₹124.05 | 72,920 | 15,880 |
| 17 Jul 2025 | ₹116.2 | ₹153.85 | ₹107.65 | ₹147 | 40,140 | 19,900 |
| 18 Jul 2025 | ₹145 | ₹276.9 | ₹137.15 | ₹231.4 | 85,460 | 18,940 |
| 21 Jul 2025 | ₹219.95 | ₹268.35 | ₹85.35 | ₹86 | 3,10,300 | 47,600 |
| 22 Jul 2025 | ₹60.15 | ₹90 | ₹56.55 | ₹68 | 6,39,080 | 1,19,840 |
| 23 Jul 2025 | ₹50.6 | ₹56.7 | ₹24.65 | ₹26.8 | 34,85,380 | 3,45,220 |
| 24 Jul 2025 | ₹25.45 | ₹75.8 | ₹20 | ₹33.95 | 55,05,600 | 3,57,020 |
| 25 Jul 2025 | ₹45.05 | ₹135 | ₹35.6 | ₹95.2 | 4,08,07,540 | 7,24,240 |
| 28 Jul 2025 | ₹96.3 | ₹287.95 | ₹48 | ₹198.95 | 10,39,48,980 | 11,73,860 |
| 29 Jul 2025 | ₹321.95 | ₹405 | ₹0.05 | ₹0.05 | 25,85,76,960 | 19,75,940 |