SENSEX 80,400 PE traded across 18 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹212.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹212.15 | ₹212.15 | ₹212.15 | ₹212.15 | 100 | 160 |
| 1 Jul 2025 | ₹185.9 | ₹185.9 | ₹184.7 | ₹185.15 | 100 | 260 |
| 4 Jul 2025 | ₹185 | ₹185 | ₹185 | ₹185 | 60 | 260 |
| 9 Jul 2025 | ₹107.2 | ₹107.2 | ₹99.7 | ₹99.7 | 100 | 280 |
| 10 Jul 2025 | ₹89.65 | ₹125 | ₹89.65 | ₹110.2 | 2,260 | 600 |
| 11 Jul 2025 | ₹119.9 | ₹165.9 | ₹105.5 | ₹161.4 | 5,860 | 980 |
| 14 Jul 2025 | ₹184.45 | ₹189.3 | ₹147.3 | ₹151.45 | 2,320 | 900 |
| 15 Jul 2025 | ₹139.2 | ₹142.85 | ₹86.55 | ₹86.55 | 1,240 | 840 |
| 16 Jul 2025 | ₹98.2 | ₹109.4 | ₹66.1 | ₹74.95 | 5,640 | 2,260 |
| 17 Jul 2025 | ₹65.45 | ₹89.65 | ₹61.8 | ₹79.05 | 2,080 | 2,760 |
| 18 Jul 2025 | ₹92.15 | ₹154 | ₹88.2 | ₹128.95 | 6,420 | 3,440 |
| 21 Jul 2025 | ₹100 | ₹134.4 | ₹41.45 | ₹41.5 | 25,980 | 8,440 |
| 22 Jul 2025 | ₹39 | ₹40 | ₹19.4 | ₹30.05 | 41,560 | 11,440 |
| 23 Jul 2025 | ₹22.7 | ₹27.25 | ₹13.2 | ₹14.95 | 8,97,620 | 50,340 |
| 24 Jul 2025 | ₹15.65 | ₹35 | ₹9.25 | ₹12.55 | 13,51,880 | 1,23,240 |
| 25 Jul 2025 | ₹16 | ₹49.8 | ₹15.25 | ₹29.3 | 78,46,760 | 1,79,100 |
| 28 Jul 2025 | ₹29.3 | ₹77.2 | ₹13.15 | ₹38.65 | 3,39,85,100 | 4,10,360 |
| 29 Jul 2025 | ₹53.35 | ₹70.1 | ₹0.05 | ₹0.05 | 10,57,31,140 | 4,93,460 |