SENSEX 77,600 PE — 29 Jul 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹5.65 | ₹5.65 | ₹3.75 | ₹3.75 | 440 | 140 |
| 24 Jul 2025 | ₹3.5 | ₹6.1 | ₹2.35 | ₹2.9 | 12,600 | 800 |
| 25 Jul 2025 | ₹3.1 | ₹3.85 | ₹1.8 | ₹2.25 | 3,99,960 | 41,100 |
| 28 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.2 | 4,49,840 | 34,200 |
| 29 Jul 2025 | ₹1.25 | ₹12 | ₹0.05 | ₹0.1 | 52,54,380 | 3,38,080 |